Symbol Bid Ask Spread
Berry Plastics Group Inc 58.05 58.07 0.02
Best Buy Co 74.22 74.92 0.7
Bg Staffing 3.76 9.35 5.59
Bgc Partners 4.33 4.4 0.07
Bhp Billiton Ltd 60.71 60.71 0
Bhp Billiton Plc 52.73 53.06 0.33
BICK Index First Trust 13.18 39.32 26.14
Big 5 Sporting Goods Corp 7.08 7.21 0.13
Big Lots 8.74 9.1 0.36
Biglari Holdings Inc 70.52 199.99 129.47
Bill Barrett Corp 9.8 10.03 0.23
Bind Therapeutics Inc 0 0 0
Bio Blast Pharma Ltd 11.5 11.5 0
Bio-Path Holdings 1.41 1.43 0.02
Bio-Rad Laboratories 347.27 480 132.73
Bioanalytical Systems 16.89 22.18 5.29
Biocardia Inc Com USD0.001 2.09 2.13 0.04
Biocept Inc 0.255 0.276 0.021
Biocryst Pharmaceuticals 8.25 8.26 0.01
Biodelivery Sciences International 5.59 5.59 0
Biogen Idec Inc 289.7 289.7 0
Biolase Technology 0.2415 0.248 0.0065
Biolife Solutions 19.75 20 0.25
Biolinerx Ltd 1.07 1.09 0.02
Biomarin Pharmaceutical Inc 94.52 110 15.48
Biomerica Inc 1.35 1.4 0.05
Biondvax Pharmaceuticals Ltd 2.08 2.09 0.01
Biopharmx Corporatio 0.4703 0.46 0.0103
Bioscrip Inc 10.44 16.6 6.16
Bioshares Biotechnology Clinica 22.1 23.48 1.38