Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Healthstream Inc	27.22	27.22	0
Healthways Inc	32.5	32.5	0
Heartland Express	15.14	15.15	0.01
Heartland Financial USA	35.35	35.35	0
Heat Biologics Inc	7.07	7.1	0.03
Hebron Technology Co. Ltd.	14.11	14.11	0
Hecla Mining Company	6.5	6.51	0.01
Hedge Replication ETF Proshares	48.03	48.18	0.15
Heico Corp	168.01	195	26.99
Heico Cp Cl A	97.12	97.32	0.2
Heidrick & Struggles International	29.07	29.18	0.11
Helen of Troy Ltd	86.87	87.06	0.19
Helios & Matheson North America Inc	0	0	0
Helix Energy Solutions Group	7.71	8	0.29
Helmerich & Payne	33.05	33.06	0.01
Hemisphere Media	6.64	6.66	0.02
Hemispherx Biopharma	1.82	1.85	0.03
Hennessy Advisors	3.05	8.63	5.58
Hennessy Capital Acquisition Co	7.78	7.78	0
Hennessy Capital Acquisition Co	19.7	19.39	0.31
Henry Schein	82.47	82.57	0.1
Herbalife Ltd	13.08	13.09	0.01
Herc Holdings Inc.	110.68	111.22	0.54
Hercules Technology Growth Cap	25	25.12	0.12
Hercules Technology Growth Capital	12.62	13.13	0.51
Heritage Commerce Corp	7.75	8.36	0.61
Heritage Financial Corp	15.7	16.88	1.18
Heritage Insurance Holdings	3	3.04	0.04
Heritage-Crystal Clean	35.43	35.5	0.07
Herman Miller	46.86	46.87	0.01

Shares