Symbol Bid Ask Spread
Central European Media Enterprises 4.57 4.57 0
Central Federal Corp 20.1 22.24 2.14
Central Fund of Canada 19.14 19.15 0.01
Central Garden & Pet Company 36.2 37.37 1.17
Central Garden & Pet Company 38.19 38.19 0
Central Pacific Financial Co 16.05 17.06 1.01
Central Securities Corp 34.57 34.57 0
Central Valley Community Bancorp 14.65 14.73 0.08
Centrus Energy Corp 30.53 32.63 2.1
Century Aluminum Company 9.15 9.15 0
Century Bancorp 113.75 114.98 1.23
Century Casinos 7.11 7.15 0.04
Century Communities Inc 59.09 59.09 0
Centurylink 11 11 0
Ceragon Networks Ltd 1.65 1.7 0.05
Cerecor Inc Cmn Stk 3.56 3.56 0
Cerner Corp 93.47 93.51 0.04
Cerulean Pharma Inc 1 1.02 0.02
Cerus Corp 4.14 4.15 0.01
Ceva Inc 30.12 30.21 0.09
Cf Corp 18.1 18.27 0.17
Cf Industries Holdings 73.27 73.27 0
CGI Group 98.51 101.59 3.08
Champions Biotechnlg 4.29 7.25 2.96
Changyou.Com Ltd 10.74 10.74 0
Channeladvisor Corp 23.09 23.09 0
Charles & Colvard Ltd 1.12 1.22 0.1
Charles River Laboratories Intl 189.42 190.86 1.44
Chart Industries 129.05 133.75 4.7
Charter Communications 360.3 373.1 12.8