Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Firstservice Corporation	149.4	150.74	1.34
Fiserv Inc	119.73	122.49	2.76
Fitbit Inc	6.82	6.87	0.05
Five Below Inc	196.7	198.06	1.36
Five Prime Therapeutics Inc	37.72	37.73	0.01
Five Star Quality Care	4.06	4.08	0.02
Five9 Inc	68.56	71.9	3.34
Flagstar Bancorp	37.54	37.54	0
Flaherty & Crumrine Dynamic	17.92	17.92	0
Flaherty & Crumrine Preferred Fund	7.4	9.12	1.72
Flaherty & Crumrine Preferred Inc	10.15	10.15	0
Flaherty & Crumrine/Claymore Total Return	14.11	15.48	1.37
Flaherty Crumrine/Claymore Preferred Securities	14.6	14.6	0
Flamel Technologies S.A.	10.07	10.07	0
Flanigan's Enterprises	27.53	27.53	0
Fleetcor Technologies	213.22	214.58	1.36
Flex Pharma Inc	0.48	0.5	0.02
Flexible Solutions International Inc	3.05	3.13	0.08
Flexion Therapeutics Inc	9.12	9.12	0
Flexshares Credit-Scored US Cor	47.22	75.66	28.44
Flexshares Credit-Scored US Lon	44.09	46	1.91
Flexshares Currency Hedged Morn	27.746	27.746	0
Flexshares Currency Hedged Morn	33.7403	33.7403	0
Flexshares Disciplined Duration	20.4489	20.4489	0
Flexshares Global Quality Real	21.46	55.01	33.55
Flexshares International Qualit	20.59	21.42	0.83
Flexshares International Qualit	9.21	36.26	27.05
Flexshares International Qualit	26.76	26.8	0.04
Flexshares Morningstar Develope	62.27	69.8	7.53
Flexshares Morningstar Emerging	46.24	49.06	2.82

Shares