Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Extended Stay America Inc	12.72	13.32	0.6
Exterran Corporation Common Sto	3.96	4.16	0.2
Extra Space Storage Inc	150.4	156.63	6.23
Extraction Oil & Gas Inc	57.85	57.93	0.08
Extreme Networks	17.06	17.83	0.77
Exxon Mobil Corp	118.2	118.3	0.1
Eyegate Pharmaceuticals Inc	1.46	1.48	0.02
Ezcorp Inc	9	9.01	0.01
F.N.B. Corp	11.14	11.55	0.41
F5 Networks	132.98	133.53	0.55
Fabrinet	98.04	97.97	0.07
Factorselect MSCI Emerging ETF	41.56	42.38	0.82
Factorshares Trust Purefunds Dr	22	80	58
Factorshares Trust Purefunds Vi	59.19	59.39	0.2
Factset Research Systems Inc	411.13	411.13	0
Fair Isaac and Company Inc	693.63	1024.38	330.75
Falconstor Software	1.95	1.95	0
Fallen Angel HY Bond ETF Market Vectors	27.83	27.83	0
Famous Dave's of America	5.3	6.5	1.2
Farmer Brothers Company	2.01	3.1	1.09
Farmers Natl Banc Corp Oh	11.28	12.08	0.8
Farmland Partners Inc	10.23	10.64	0.41
Faro Technologies	24.35	24.35	0
Fastenal Company	52.7	53.44	0.74
Fate Therapeutics Inc	6.59	6.65	0.06
Fauquier Bankshares	13	13	0
Fb Financial Corp	28.04	28.14	0.1
Fbl Financial Group	60.87	60.89	0.02
Fcb Financial Holdings Inc	33.58	39	5.42
Federal Agricultural Mortgage Corp	122.5	211.82	89.32

Shares