Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Horizons S&P 500 Covered Call	44.8627	45.45	0.5873
Hormel Foods Corp	39.26	39.26	0
Hornbeck Offshore Services	0.2998	0.2998	0
Hortonworks Inc	13	16.2	3.2
Hospitality Properites Trust	25.29	25.3	0.01
Host Marriott Financial Trust	16.4	16.41	0.01
Houghton Mifflin Harcourt C	20.82	20.93	0.11
Houlihan Lokey	88.93	94.19	5.26
Houston American Energy Corp	2.19	2.24	0.05
Houston Wire & Cable Company	2.63	2.75	0.12
Hovnanian Enterprises Inc	67.2	75.5	8.3
Hovnanian Enterprises Inc	15	18.58	3.58
Howard Bancorp MD	14	20.74	6.74
Howard Hughes Corp	76.68	76.87	0.19
HSBC Holdings Plc	36.07	36.08	0.01
Htg Molecular Diagnostics Inc	2.84	3.18	0.34
Huaneng Power Intl	20.31	21.24	0.93
Hub Group	76.11	129.58	53.47
Hubbell Inc B	227.73	227.73	0
Hubbell Inc B	185.14	277.9	92.76
Hubspot Inc	419.63	428	8.37
Hudbay Minerals Inc	5	5.12	0.12
Hudson Global Inc	20.75	21.9	1.15
Hudson Pacific Properties	5.58	5.63	0.05
Hudson Technologies	8.33	8.34	0.01
Hull Tactical US ETF	30.59	30.71	0.12
Humana Inc	525.63	542.84	17.21
Hunter Maritime Acquisition Corp. Class A	95	95	0
Huntington Banc. Dep	25.63	26.61	0.98
Huntington Bancshares Inc	11.32	11.46	0.14

Shares