Symbol Bid Ask Spread
Etracs Alerian MLP Index ETN Se 14.19 14.24 0.05
Etracs Alerian MLP Infrastructu 18.4627 29.78 11.3173
Etracs Monthly Pay 2X Leveraged 3.64 3.65 0.01
Etracs Monthly Pay 2Xleveraged 2.995 2.995 0
Etracs Monthly Pay 2Xleveraged 8.35 8.45 0.1
Etracs Monthly Pay 2Xleveraged 0.2389 0.2389 0
Etracs Monthly Pay 2Xleveraged 0.21 0.21 0
Etracs Monthly Pay 2Xleveraged 2.37 2.37 0
Etracs Monthly Reset 2Xleverage 8.44 8.44 0
Etracs Monthly Reset 2Xleverage 53.38 53.75 0.37
Etracs Montly Pay 2Xleveraged U 6.48 6.48 0
Etracs S&P GSCI Crude Oil Total 5.77 5.85 0.08
Etracs UBS Bloomberg Constant M 9.38 37.5 28.12
Etracs Wells Fargo Business Dev 16.62 16.67 0.05
Etsy Inc 101.9 102.5 0.6
EUR/USD Exchange Rate ETN Ipath 18.67 18.73 0.06
Eurasian Minerals 1.93 2 0.07
Euro Double Long ETN Market Vectors 12.53 16 3.47
Euro Double Short ETN Market Vectors 65.22 73.53 8.31
Euro Tech Holdings Company 1.3 1.32 0.02
Euro Trust 100.89 102.21 1.32
Euronav Nv 17.69 17.69 0
Euronet Worldwide 104 114.24 10.24
Europe 100 ADR Index Bldrs 21.57 21.6 0.03
Europe ETF FTSE Vanguard 63.25 63.67 0.42
Europe Financials Index MSCI Ishares 17.1 19.55 2.45
Europe Smallcap Dividend Wisdomtree 59.69 59.72 0.03
European Equity Fund 8.6 8.75 0.15
Euroseas Ltd 19.43 19.7 0.27
Evans Bancorp 15.63 48.68 33.05