Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
FT DWA Dyn Foc 5 ETF	29.42	35.66	6.24
FT EM Mkts Alphadex	8.75	34.38	25.63
FT Europe Alphadex	33.77	37.03	3.26
FT Latin Am Alphadex	16.04	19.44	3.4
Ftd Companies Inc	0.174	0.174	0
Fti Consulting	175.11	186.22	11.11
FTSE All-World Ex-US ETF Vanguard	54.44	55	0.56
FTSE All-World Ex-US Smcp Idx ETF Vanguard	111.66	111.66	0
FTSE China 25 Index Fund Ishares	28.01	28.45	0.44
FTSE Developed Markets Vanguard	46.22	46.36	0.14
FTSE En Dev Mkts Rel Est First Trust	36.8818	36.8818	0
FTSE Epra/Nareit Dev EU Idx Ishares	35.075	35.15	0.075
FTSE Epra/Nareit Dev Re Ex-US Ishares	15.34	27.35	12.01
FTSE Nareit Mort Plus Cp Idx Ishares	21.5	21.77	0.27
FTSE Nareit Resid Plus Cp Idx Ishares	70.5	70.54	0.04
FTSE Rafi Asia Pacific Ex-Jp Powershares	53.1995	53.1995	0
FTSE Rafi Dev Mkts Ex-US Powershares	45.02	49.58	4.56
FTSE Rafi Dev Mkts Ex-US S/M Powershares	31.5	31.55	0.05
FTSE Rafi Emrg Mkts Powershares	18.14	18.53	0.39
FTSE Rafi US 1000 Powershares	156.03	164.72	8.69
FTSE Rafi US 1500 Small-Mid Powershares	156.43	156.43	0
Fuel Tech	1.22	1.27	0.05
Fuelcell Energy	1.99	2	0.01
Fulgent Genetics Inc	29.5	30.14	0.64
Fuling Global Ord Sh	1.41	1.5	0.09
Full House Resorts	7.14	7.18	0.04
Fulton Financial Corp	11.92	12.36	0.44
Function[X] Inc	0	0	0
Fundamental High Yld Corp Bd Powershares	6.97	20	13.03
Fundamental Inv Gr Corp Bond Powershares	10.93	37.48	26.55

Shares